Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,866.13 +2,624.87 (+4.43%) CMC Crypto 200
1,339.34 +62.36 (+4.88%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 01:32PM CDT. Market open.
Strike:60.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00060000 | 2024-04-18 10:11AM CDT | 2024-05-08 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 50.00% |
| VIXW240515C00060000 | 2024-04-29 10:51AM CDT | 2024-05-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1,700 | 1,715 | 303.13% |
| VIX240522C00060000 | 2024-05-02 12:27PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 176,628 | 231.25% |
| VIX240618C00060000 | 2024-05-03 12:20PM CDT | 2024-06-18 | 0.08 | 0.06 | 0.09 | -0.04 | -33.33% | 900 | 56,813 | 182.03% |
| VIX240717C00060000 | 2024-05-03 7:01AM CDT | 2024-07-17 | 0.14 | 0.12 | 0.15 | -0.02 | -12.50% | 100 | 10,658 | 155.86% |
| VIX240821C00060000 | 2024-05-02 12:21PM CDT | 2024-08-21 | 0.22 | 0.18 | 0.22 | 0.00 | - | 1,310 | 13,880 | 137.11% |
| VIX240918C00060000 | 2024-05-03 1:22PM CDT | 2024-09-18 | 0.28 | 0.24 | 0.29 | -0.02 | -6.67% | 19 | 11,433 | 128.71% |
| VIX241016C00060000 | 2024-05-01 8:35AM CDT | 2024-10-16 | 0.48 | 0.36 | 0.44 | 0.00 | - | 1 | 574 | 126.76% |
| VIX241120C00060000 | 2024-05-02 10:29AM CDT | 2024-11-20 | 0.39 | 0.30 | 0.43 | 0.00 | - | 2,000 | 2,536 | 113.18% |
| VIX241218C00060000 | 2024-05-02 1:53PM CDT | 2024-12-18 | 0.35 | 0.00 | 0.47 | 0.00 | - | 9 | 84 | 97.85% |
| VIX250122C00060000 | 2024-04-25 10:35AM CDT | 2025-01-22 | 0.65 | 0.34 | 1.15 | 0.00 | - | - | 2 | 114.84% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00060000 | 2024-05-01 8:31AM CDT | 2024-05-15 | 43.85 | 44.27 | 45.34 | 0.00 | - | 5 | 6 | 0.00% |
| VIX240522P00060000 | 2024-04-23 1:14PM CDT | 2024-05-22 | 44.00 | 45.20 | 45.35 | 0.00 | - | 2 | 15 | 0.00% |
| VIX240618P00060000 | 2024-04-24 2:41PM CDT | 2024-06-18 | 43.61 | 44.55 | 44.70 | 0.00 | - | 2 | 48 | 0.00% |
| VIX240717P00060000 | 2024-04-29 10:16AM CDT | 2024-07-17 | 43.35 | 43.70 | 43.85 | 0.00 | - | 5 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.